function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/04/2024',y:[30.45,30.45,29.25,29.35]},{ x:'03/05/2024',y:[29.40,29.40,28.75,28.85]},{ x:'03/06/2024',y:[28.85,28.85,28.70,28.75]},{ x:'03/07/2024',y:[28.70,28.70,28.20,28.30]},{ x:'03/08/2024',y:[27.90,29.10,27.90,28.75]},{ x:'03/11/2024',y:[28.75,29.85,28.75,29.10]},{ x:'03/12/2024',y:[29.00,29.75,29.00,29.15]},{ x:'03/13/2024',y:[28.95,29.15,28.75,29.15]},{ x:'03/14/2024',y:[29.10,29.75,29.10,29.20]},{ x:'03/15/2024',y:[29.20,29.20,28.85,29.05]},{ x:'03/18/2024',y:[28.80,29.00,28.60,28.85]},{ x:'03/19/2024',y:[28.85,29.85,28.85,29.30]},{ x:'03/20/2024',y:[30.45,32.20,30.00,31.70]},{ x:'03/21/2024',y:[32.10,32.10,30.40,30.45]},{ x:'03/22/2024',y:[30.30,30.85,30.20,30.35]},{ x:'03/25/2024',y:[30.55,31.90,30.40,31.00]},{ x:'03/26/2024',y:[31.50,32.00,29.75,29.90]},{ x:'03/27/2024',y:[30.00,31.95,30.00,30.55]},{ x:'03/28/2024',y:[30.60,30.60,30.00,30.10]},{ x:'03/29/2024',y:[30.15,30.30,29.95,30.00]},{ x:'04/11/2024',y:[31.35,32.00,31.35,31.70]},{ x:'04/12/2024',y:[31.75,32.40,31.40,31.80]},{ x:'04/15/2024',y:[31.65,31.65,31.20,31.50]},{ x:'04/16/2024',y:[31.40,31.40,30.35,30.85]},{ x:'04/17/2024',y:[31.60,31.60,30.55,31.10]},{ x:'04/18/2024',y:[31.05,32.50,30.80,32.00]},{ x:'04/19/2024',y:[32.00,32.00,30.05,30.70]},{ x:'04/22/2024',y:[30.95,30.95,30.25,30.30]},{ x:'04/23/2024',y:[30.40,30.85,30.40,30.60]},{ x:'04/24/2024',y:[31.10,31.55,30.65,30.85]},{ x:'04/25/2024',y:[30.90,30.90,30.50,30.70]},{ x:'04/26/2024',y:[30.85,31.55,30.85,30.90]},{ x:'04/29/2024',y:[30.85,31.20,30.70,30.80]},{ x:'04/30/2024',y:[30.90,31.10,30.80,31.10]},{ x:'05/02/2024',y:[31.10,31.50,31.05,31.30]},{ x:'05/03/2024',y:[31.25,31.25,30.65,30.70]},{ x:'05/06/2024',y:[30.80,30.85,30.45,30.60]},{ x:'05/07/2024',y:[30.90,30.90,30.50,30.80]},{ x:'05/08/2024',y:[30.55,30.60,30.00,30.25]},{ x:'05/09/2024',y:[30.25,30.65,30.25,30.65]},{ x:'05/10/2024',y:[30.80,30.80,30.30,30.70]},{ x:'05/13/2024',y:[30.95,30.95,30.10,30.20]},{ x:'05/14/2024',y:[30.25,30.30,30.05,30.20]},{ x:'05/15/2024',y:[30.70,31.20,30.40,30.40]},{ x:'05/16/2024',y:[31.00,31.00,30.50,30.50]},{ x:'05/17/2024',y:[30.60,30.95,30.55,30.55]},{ x:'05/20/2024',y:[30.40,30.75,30.30,30.65]},{ x:'05/21/2024',y:[30.70,30.90,30.45,30.85]},{ x:'05/22/2024',y:[32.00,33.90,32.00,33.90]},{ x:'05/23/2024',y:[37.25,37.25,37.25,37.25]},{ x:'05/24/2024',y:[40.95,40.95,40.95,40.95]},{ x:'06/11/2024',y:[68.80,68.80,60.30,60.30]},{ x:'06/12/2024',y:[60.00,66.30,59.90,66.30]},{ x:'06/13/2024',y:[66.60,72.90,66.60,68.20]},{ x:'06/14/2024',y:[68.50,72.00,68.00,72.00]},{ x:'06/17/2024',y:[73.10,79.20,73.10,79.20]},{ x:'06/18/2024',y:[82.00,87.10,82.00,87.10]},{ x:'06/19/2024',y:[87.10,87.10,78.40,78.40]},{ x:'06/20/2024',y:[75.00,86.00,74.00,83.50]},{ x:'06/21/2024',y:[80.60,87.90,79.60,84.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8374 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());